Light Defi(LIGHT)اليوم
$0.000068
منذ 1 سنة
$0.000122
منذ 2 سنة
$0.000184
منذ 3 سنة
$0.000059
منذ 4 سنة
$0.000136
Light Defi سجل الأسعار
(LIGHT)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000066 | $0.000069 | $0.000066 | $0.000068 | $32.43942 |
2025-09-12 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $25.54070 |
2025-09-11 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | $487.2318 |
2025-09-10 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $1,205.950 |
2025-09-09 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $92.40526 |
2025-09-08 | $0.000064 | $0.000065 | $0.000064 | $0.000064 | $34.13293 |
2025-09-07 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $205.5612 |
2025-09-06 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-03 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-02 | $0.000062 | $0.000063 | $0.000062 | $0.000062 | $7.357180 |
2025-09-01 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $54.18999 |
2025-08-31 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-30 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-29 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $51.23080 |
2025-08-28 | $0.000063 | $0.000065 | $0.000063 | $0.000064 | $1,118.171 |
2025-08-27 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $930.4562 |
2025-08-26 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $29.18655 |
2025-08-25 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $28.34742 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Light Defi(LIGHT)
