Leverage WBTC(XWBTC)اليوم
$2.47
منذ 1 سنة
$0.844663
Leverage WBTC سجل الأسعار
(XWBTC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.473574 | $2.503480 | $2.450154 | $2.456398 | -- |
2025-09-14 | $2.484521 | $2.491835 | $2.467156 | $2.473574 | -- |
2025-09-13 | $2.466478 | $2.504542 | $2.464906 | $2.484521 | -- |
2025-09-12 | $2.446655 | $2.487092 | $2.437863 | $2.466478 | -- |
2025-09-11 | $2.435263 | $2.446655 | $2.419116 | $2.446655 | -- |
2025-09-10 | $2.359949 | $2.436744 | $2.347256 | $2.435263 | -- |
2025-09-09 | $2.393633 | $2.407352 | $2.355977 | $2.357343 | -- |
2025-09-08 | $2.353296 | $2.393805 | $2.344343 | $2.393670 | -- |
2025-09-07 | $2.344311 | $2.359739 | $2.323530 | $2.353296 | -- |
2025-09-06 | $2.347377 | $2.360026 | $2.331003 | $2.344311 | -- |
2025-09-05 | $2.305504 | $2.414344 | $2.309532 | $2.347377 | -- |
2025-09-04 | $2.385323 | $2.391114 | $2.305504 | $2.305504 | -- |
2025-09-03 | $2.351044 | $2.39 | $2.33 | $2.385332 | -- |
2025-09-02 | -- | $2.36 | $2.26 | -- | -- |
2025-09-01 | $2.286401 | $2.32 | $2.25 | $2.294768 | -- |
2025-08-31 | $2.288761 | $2.31 | $2.28 | $2.286401 | -- |
2025-08-30 | $2.278564 | $2.29 | $2.25 | $2.288761 | -- |
2025-08-29 | $2.403955 | $2.42 | $2.28 | $2.278564 | -- |
2025-08-28 | $2.381392 | $2.42 | $2.32 | $2.403276 | -- |
2025-08-27 | $2.327513 | $2.39 | $2.32 | $2.381286 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Leverage WBTC(XWBTC)
