Lets Get This Bread(LGTB)اليوم
$0.000007
Lets Get This Bread سجل الأسعار
(LGTB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.514317 |
2025-09-05 | -- | $0.000006 | $0.000006 | $0.000006 | $190.9606 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.991177 |
2025-09-02 | -- | $0.000006 | $0.000006 | $0.000006 | $133.5505 |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.588279 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1.802265 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Lets Get This Bread(LGTB)
