LCX(LCX)اليوم
$0.151881
منذ 1 سنة
$0.126725
منذ 2 سنة
$0.039787
منذ 3 سنة
$0.051708
منذ 4 سنة
$0.064852
منذ 5 سنة
$0.015258
LCX سجل الأسعار
(LCX)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.144836 | $0.152808 | $0.143657 | $0.151541 | $1.327M |
2025-09-11 | $0.144640 | $0.146007 | $0.141021 | $0.144797 | $1.035M |
2025-09-10 | $0.142734 | $0.144755 | $0.140149 | $0.144716 | $1.018M |
2025-09-09 | $0.144430 | $0.145068 | $0.140166 | $0.142774 | $1.202M |
2025-09-08 | $0.143411 | $0.144514 | $0.141321 | $0.144476 | $1.222M |
2025-09-07 | $0.148308 | $0.147857 | $0.142792 | $0.144072 | $1.363M |
2025-09-06 | $0.150346 | $0.158658 | $0.147051 | $0.147921 | $1.214M |
2025-09-05 | $0.143598 | $0.156161 | $0.142747 | $0.149985 | $1.249M |
2025-09-04 | $0.152930 | $0.153050 | $0.142746 | $0.143216 | $1.211M |
2025-09-03 | $0.153372 | $0.153074 | $0.149401 | $0.152995 | $1.044M |
2025-09-02 | $0.153125 | $0.157453 | $0.150511 | $0.152472 | $1.029M |
2025-09-01 | $0.152912 | $0.159784 | $0.148478 | $0.152700 | $1.469M |
2025-08-31 | $0.153189 | $0.158648 | $0.149806 | $0.152620 | $920.550K |
2025-08-30 | $0.146097 | $0.167722 | $0.14441 | $0.152905 | $1.325M |
2025-08-29 | $0.148922 | $0.149946 | $0.14224 | $0.146035 | $911.379K |
2025-08-28 | $0.156219 | $0.156474 | $0.146366 | $0.148739 | $1.259M |
2025-08-27 | $0.157501 | $0.161101 | $0.152855 | $0.156277 | $969.002K |
2025-08-26 | $0.153628 | $0.170214 | $0.140874 | $0.157171 | $2.087M |
2025-08-25 | $0.160865 | $0.165489 | $0.149312 | $0.153628 | $1.088M |
2025-08-24 | $0.160929 | $0.166869 | $0.154185 | $0.161916 | $996.770K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
LCX(LCX)
