LayerZero(ZRO)اليوم
$2.003
منذ 1 سنة
$4.24
LayerZero سجل الأسعار
(ZRO)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $1.985460 | $2.026 | $1.938 | $2.015294 | $33.969M |
2025-09-19 | $2.038385 | $2.111 | $1.97 | $1.986117 | $47.432M |
2025-09-18 | $1.898596 | $2.056 | $1.897 | $2.039145 | $58.320M |
2025-09-17 | $1.898832 | $1.944 | $1.883 | $1.899241 | $23.765M |
2025-09-16 | $1.877096 | $1.917 | $1.847 | $1.903806 | $25.336M |
2025-09-15 | $1.970062 | $2.018 | $1.861 | $1.881374 | $30.417M |
2025-09-14 | $2.053499 | $2.097 | $1.95 | $1.968434 | $31.000M |
2025-09-13 | $1.980616 | $2.092 | $1.981 | $2.055304 | $36.031M |
2025-09-12 | $1.991854 | $2.053 | $1.967 | $1.979133 | $25.389M |
2025-09-11 | $2.027349 | $2.042 | $1.982 | $1.993087 | $24.868M |
2025-09-10 | $1.957898 | $2.048 | $1.951 | $2.029355 | $30.071M |
2025-09-09 | $1.978786 | $2.045 | $1.945 | $1.962050 | $43.262M |
2025-09-08 | $1.868185 | $1.996 | $1.851 | $1.982603 | $37.200M |
2025-09-07 | $1.819384 | $1.889 | $1.817 | $1.868498 | $18.894M |
2025-09-06 | $1.824080 | $1.853 | $1.798 | $1.819828 | $23.378M |
2025-09-05 | $1.822174 | $1.879 | $1.795 | $1.822384 | $28.997M |
2025-09-04 | $1.893553 | $1.909 | $1.813 | $1.824 | $507.378K |
2025-09-03 | $1.838510 | $1.905 | $1.833 | $1.896616 | $23.434M |
2025-09-02 | $1.824511 | $1.885 | $1.77 | $1.842 | $938.915K |
2025-09-01 | $1.920988 | $1.932 | $1.816 | $1.825556 | $31.808M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
LayerZero(ZRO)
