LAW(LAW)اليوم
$0.032439
LAW سجل الأسعار
(LAW)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.033042 | $0.032512 | -- | -- |
2025-08-31 | -- | $0.033300 | $0.033081 | -- | -- |
2025-08-30 | -- | $0.033300 | $0.033081 | -- | -- |
2025-08-29 | -- | $0.033471 | $0.033081 | -- | -- |
2025-08-28 | -- | $0.033364 | $0.033231 | -- | -- |
2025-08-27 | -- | $0.033875 | $0.032094 | -- | -- |
2025-08-26 | -- | $0.032509 | $0.032037 | -- | -- |
2025-08-25 | -- | $0.035773 | $0.035701 | -- | -- |
2025-08-24 | $0.035144 | $0.035883 | $0.035174 | -- | -- |
2025-08-23 | -- | $0.036160 | $0.035144 | -- | -- |
2025-08-22 | -- | $0.035628 | $0.035310 | $0.035364 | $1.349312 |
2025-08-21 | -- | $0.032833 | $0.032326 | -- | -- |
2025-08-20 | -- | $0.032833 | $0.032138 | -- | -- |
2025-08-19 | -- | $0.033886 | $0.033612 | -- | -- |
2025-08-18 | -- | $0.034456 | $0.033875 | -- | -- |
2025-08-17 | -- | $0.035760 | $0.035696 | -- | -- |
2025-08-16 | -- | $0.035760 | $0.035696 | -- | -- |
2025-08-15 | -- | $0.035936 | $0.035132 | -- | -- |
2025-08-14 | -- | $0.037858 | $0.035312 | -- | -- |
2025-08-13 | -- | $0.037320 | $0.036161 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
LAW(LAW)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
