Law Blocks(LBT)اليوم
$0.131042
منذ 1 سنة
$0.096917
منذ 2 سنة
$0.096808
منذ 3 سنة
$0.189079
Law Blocks سجل الأسعار
(LBT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.131016 | $0.131152 | $0.130656 | $0.131118 | $300.798K |
2025-09-11 | $0.131142 | $0.131570 | $0.130617 | $0.130878 | $234.588K |
2025-09-10 | $0.131254 | $0.131411 | $0.130953 | $0.131209 | $299.262K |
2025-09-09 | $0.131260 | $0.131487 | $0.130936 | $0.131319 | $306.419K |
2025-09-08 | $0.131275 | $0.131522 | $0.130897 | $0.131257 | $301.146K |
2025-09-07 | $0.131903 | $0.131901 | $0.131015 | $0.131196 | $301.695K |
2025-09-06 | $0.131942 | $0.132010 | $0.131511 | $0.131794 | $303.646K |
2025-09-05 | $0.131895 | $0.132275 | $0.131623 | $0.131914 | $305.526K |
2025-09-04 | $0.131862 | $0.132283 | $0.131802 | $0.131895 | $297.510K |
2025-09-03 | $0.132110 | $0.132327 | $0.131817 | $0.132144 | $305.093K |
2025-09-02 | $0.131906 | $0.132122 | $0.131415 | $0.131866 | $277.383K |
2025-09-01 | $0.132205 | $0.132225 | $0.131608 | $0.131906 | $269.311K |
2025-08-31 | $0.131913 | $0.132261 | $0.131873 | $0.132172 | $303.339K |
2025-08-30 | $0.131859 | $0.132566 | $0.131749 | $0.131881 | $305.097K |
2025-08-29 | $0.132020 | $0.132159 | $0.131707 | $0.132027 | $304.828K |
2025-08-28 | $0.132042 | $0.132159 | $0.131652 | $0.132020 | $302.091K |
2025-08-27 | $0.132339 | $0.132536 | $0.131704 | $0.131819 | $305.150K |
2025-08-26 | $0.132834 | $0.13295 | $0.131986 | $0.132325 | $301.379K |
2025-08-25 | $0.133095 | $0.1333 | $0.132633 | $0.132834 | $235.142K |
2025-08-24 | $0.133203 | $0.133256 | $0.132742 | $0.133165 | $202.103K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Law Blocks(LBT)
.png)
