Landboard(LAND)اليوم
$0.002829
Landboard سجل الأسعار
(LAND)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002829 | $0.002829 | -- | -- |
2025-09-02 | -- | $0.002831 | $0.002829 | -- | -- |
2025-09-01 | -- | $0.002869 | $0.002814 | $0.002821 | $3.315757 |
2025-08-31 | -- | $0.002838 | $0.002821 | -- | -- |
2025-08-30 | -- | $0.002838 | $0.002821 | -- | -- |
2025-08-29 | -- | $0.002838 | $0.002821 | -- | -- |
2025-08-28 | -- | $0.002838 | $0.002821 | -- | -- |
2025-08-27 | -- | $0.002850 | $0.002821 | -- | -- |
2025-08-26 | $0.002827 | $0.002861 | $0.002787 | $0.002835 | $7.533484 |
2025-08-25 | $0.002834 | $0.002888 | $0.002814 | $0.002828 | $0.001515 |
2025-08-24 | -- | $0.002857 | $0.002825 | -- | -- |
2025-08-23 | -- | $0.002871 | $0.002838 | -- | -- |
2025-08-22 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-21 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-20 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-19 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-18 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-17 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-16 | -- | $0.002854 | $0.002854 | -- | -- |
2025-08-15 | -- | $0.002854 | $0.002854 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Landboard(LAND)
