LAMBO(LAMBO)اليوم
$0.000050
LAMBO سجل الأسعار
(LAMBO)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000094 | $0.000124 | $0.000092 | $0.000122 | $67,582.76 |
2025-09-07 | $0.000109 | $0.000111 | $0.000088 | $0.000093 | $58,973.36 |
2025-09-06 | $0.000113 | $0.000113 | $0.000108 | $0.000109 | $36,025.73 |
2025-09-05 | $0.000112 | $0.000114 | $0.000109 | $0.000110 | $40,177.01 |
2025-09-04 | $0.000129 | $0.000130 | $0.000111 | $0.000113 | $49,571.27 |
2025-09-03 | $0.000127 | $0.000129 | $0.000122 | $0.000129 | $43,430.49 |
2025-09-02 | $0.000128 | $0.000132 | $0.000122 | $0.000127 | $31,040.48 |
2025-09-01 | $0.000124 | $0.000132 | $0.000116 | $0.000128 | $49,808.61 |
2025-08-31 | $0.000124 | $0.000130 | $0.000122 | $0.000125 | $44,817.91 |
2025-08-30 | $0.000133 | $0.000132 | $0.000122 | $0.000124 | $48,361.07 |
2025-08-29 | $0.000142 | $0.000149 | $0.000130 | $0.000132 | $47,733.18 |
2025-08-28 | $0.000181 | $0.000181 | $0.000139 | $0.000142 | $75,397.80 |
2025-08-27 | $0.000203 | $0.000202 | $0.000169 | $0.000179 | $67,887.49 |
2025-08-26 | $0.000176 | $0.000233 | $0.000157 | $0.000202 | $146.525K |
2025-08-25 | $0.000210 | $0.000213 | $0.000154 | $0.000176 | $121.799K |
2025-08-24 | $0.000175 | $0.000262 | $0.000165 | $0.000209 | $341.253K |
2025-08-23 | $0.000074 | $0.000229 | $0.000076 | $0.000172 | $1.187M |
2025-08-22 | $0.000108 | $0.000108 | $0.000068 | $0.000075 | $118.677K |
2025-08-21 | $0.000107 | $0.00012 | $0.0001 | $0.000108 | $56,651.69 |
2025-08-20 | $0.000133 | $0.0001 | $0.0001 | $0.000129 | $176.825K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
LAMBO(LAMBO)
