Kurobi(KURO)اليوم
$0.000013
منذ 1 سنة
$0.000031
منذ 2 سنة
$0.002668
منذ 3 سنة
$0.003294
Kurobi سجل الأسعار
(KURO)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $24.67897 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.796721 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.091098 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.452713 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.34810 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.05910 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.487224 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.947977 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.664083 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18.69364 |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $12.00257 |
2025-08-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.18627 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.810048 |
2025-08-19 | -- | $0.000013 | $0.000013 | $0.000013 | $5.828019 |
2025-08-18 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.82272 |
2025-08-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.94015 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Kurobi(KURO)
