Krex سجل الأسعار

(KREX)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000014	$0.000014	$0.000014	$0.000014	$27,415.98
2025-09-09	$0.000014	$0.000014	$0.000014	$0.000014	$28,020.91
2025-09-08	$0.000014	$0.000014	$0.000012	$0.000014	$27,472.60
2025-09-07	$0.000014	$0.000014	$0.000014	$0.000014	$28,036.34
2025-09-06	$0.000014	$0.000014	$0.000014	$0.000014	$26,930.14
2025-09-05	$0.000014	$0.000014	$0.000014	$0.000014	$27,619.26
2025-09-04	$0.000014	$0.000015	$0.000014	$0.000014	$29,378.78
2025-09-03	$0.000014	$0.000015	$0.000014	$0.000014	$28,326.66
2025-09-02	$0.000014	$0.000015	$0.000014	$0.000014	$28,457.87
2025-09-01	$0.000014	$0.000015	$0.000014	$0.000015	$26,457.13
2025-08-31	$0.000016	$0.000016	$0.000014	$0.000014	$27,619.07
2025-08-30	$0.000017	$0.000017	$0.000016	$0.000016	$27,198.17
2025-08-29	$0.000016	$0.000018	$0.000016	$0.000017	$29,460.33
2025-08-28	$0.000014	$0.000016	$0.000014	$0.000016	$31,418.32
2025-08-27	$0.000014	$0.000015	$0.000014	$0.000014	$26,927.52
2025-08-26	$0.000015	$0.000017	$0.000014	$0.000014	$28,128.46
2025-08-25	$0.000014	$0.000015	$0.000014	$0.000015	$28,586.85
2025-08-24	$0.000014	$0.000014	$0.000014	$0.000014	$26,963.57
2025-08-23	$0.000014	$0.000014	$0.000014	$0.000014	$27,448.36
2025-08-22	$0.000014	$0.000014	$0.000014	$0.000014	$29,755.24