Krest(KREST)اليوم
$0.007111
منذ 1 سنة
$0.161724
منذ 2 سنة
$0.027485
Krest سجل الأسعار
(KREST)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007249 | $0.007679 | $0.007149 | $0.007391 | $162.688K |
2025-09-09 | $0.007699 | $0.007730 | $0.007249 | $0.007249 | $181.583K |
2025-09-08 | $0.007859 | $0.007930 | $0.007699 | $0.007699 | $106.429K |
2025-09-07 | $0.007760 | $0.008041 | $0.007730 | $0.007859 | $115.548K |
2025-09-06 | $0.007619 | $0.007900 | $0.007680 | $0.007760 | $111.702K |
2025-09-05 | $0.007760 | $0.008000 | $0.007610 | $0.007619 | $96,665.14 |
2025-09-04 | $0.007730 | $0.008322 | $0.007580 | $0.007740 | $245.161K |
2025-09-03 | $0.007960 | $0.008100 | $0.007289 | $0.007730 | $382.848K |
2025-09-02 | $0.008199 | $0.009000 | $0.007679 | $0.007960 | $80,018.74 |
2025-09-01 | $0.008249 | $0.008629 | $0.008119 | $0.008199 | $175.202K |
2025-08-31 | $0.008240 | $0.008660 | $0.008190 | $0.008249 | $128.497K |
2025-08-30 | $0.007700 | $0.009400 | $0.007560 | $0.008240 | $471.844K |
2025-08-29 | $0.007990 | $0.009040 | $0.006979 | $0.007700 | $229.545K |
2025-08-28 | $0.007990 | $0.008100 | $0.007840 | $0.007990 | $194.775K |
2025-08-27 | $0.007879 | $0.008219 | $0.007739 | $0.007990 | $178.864K |
2025-08-26 | $0.007949 | $0.008180 | $0.007409 | $0.007879 | $636.745K |
2025-08-25 | $0.009137 | $0.009356 | $0.007497 | $0.007949 | $185.852K |
2025-08-24 | $0.009396 | $0.009496 | $0.009056 | $0.009137 | $150.992K |
2025-08-23 | $0.009988 | $0.010168 | $0.008865 | $0.009396 | $114.785K |
2025-08-22 | -- | $0.009989 | $0.009138 | $0.009988 | $173.082K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Krest(KREST)
