Kreaitor(KAI)اليوم
$0.011561
منذ 1 سنة
$0.010048
Kreaitor سجل الأسعار
(KAI)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.011594 | $0.011489 | -- | -- |
2025-09-13 | -- | $0.011622 | $0.011195 | -- | -- |
2025-09-12 | -- | $0.011231 | $0.010748 | -- | -- |
2025-09-11 | $0.010684 | $0.010684 | $0.010684 | -- | -- |
2025-09-10 | $0.010489 | $0.010726 | $0.010463 | $0.010684 | $376.5827 |
2025-09-09 | $0.010993 | $0.010978 | $0.010459 | $0.010479 | $1,901.469 |
2025-09-08 | -- | $0.011022 | $0.010935 | -- | -- |
2025-09-07 | -- | $0.010924 | $0.010924 | -- | -- |
2025-09-06 | -- | $0.010974 | $0.010910 | -- | -- |
2025-09-05 | -- | $0.011382 | $0.010859 | $0.010904 | $1,330.709 |
2025-09-04 | -- | $0.011604 | $0.011336 | -- | -- |
2025-09-03 | -- | $0.011414 | $0.011251 | -- | -- |
2025-09-02 | $0.011905 | $0.011950 | $0.011183 | $0.011341 | $3,784.950 |
2025-09-01 | -- | $0.012541 | $0.011905 | -- | -- |
2025-08-31 | -- | $0.012192 | $0.012176 | -- | -- |
2025-08-30 | -- | $0.012345 | $0.011969 | -- | -- |
2025-08-29 | $0.012924 | $0.013005 | $0.011985 | $0.012139 | $1,688.965 |
2025-08-28 | $0.013583 | $0.013547 | $0.012924 | $0.012964 | $621.5632 |
2025-08-27 | -- | $0.013594 | $0.013218 | -- | -- |
2025-08-26 | -- | $0.013997 | $0.013993 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Kreaitor(KAI)
