Konnect(KCT)اليوم
$0.000860
منذ 1 سنة
$0.002252
منذ 2 سنة
$0.020119
منذ 3 سنة
$0.095827
Konnect سجل الأسعار
(KCT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000866 | $0.000992 | $0.000843 | $0.000850 | $504.297K |
2025-09-15 | $0.000890 | $0.000890 | $0.000853 | $0.000860 | $443.650K |
2025-09-14 | $0.000870 | $0.000930 | $0.000800 | $0.000890 | $464.988K |
2025-09-13 | $0.000828 | $0.000973 | $0.000796 | $0.000864 | $631.260K |
2025-09-12 | $0.000870 | $0.000931 | $0.000717 | $0.000829 | $739.963K |
2025-09-11 | $0.000897 | $0.000940 | $0.000817 | $0.000868 | $829.171K |
2025-09-10 | $0.000734 | $0.000922 | $0.000734 | $0.000899 | $690.702K |
2025-09-09 | $0.000597 | $0.000815 | $0.000675 | $0.000734 | $851.573K |
2025-09-08 | $0.000554 | $0.000728 | $0.000531 | $0.000597 | $514.446K |
2025-09-07 | $0.000616 | $0.000645 | $0.000520 | $0.000554 | $764.958K |
2025-09-06 | $0.000726 | $0.000733 | $0.000604 | $0.000615 | $579.162K |
2025-09-05 | $0.000656 | $0.000796 | $0.000598 | $0.000719 | $735.988K |
2025-09-04 | $0.000605 | $0.000734 | $0.000560 | $0.000656 | $816.741K |
2025-09-03 | $0.000794 | $0.000789 | $0.000566 | $0.000605 | $292.917K |
2025-09-02 | $0.000814 | $0.000818 | $0.000743 | $0.000794 | $535.534K |
2025-09-01 | $0.000797 | $0.000816 | $0.000793 | $0.000814 | $475.987K |
2025-08-31 | $0.000698 | $0.000825 | $0.000700 | $0.000798 | $425.675K |
2025-08-30 | $0.000650 | $0.000750 | $0.000617 | $0.000698 | $679.246K |
2025-08-29 | $0.000539 | $0.000677 | $0.000537 | $0.000646 | $524.828K |
2025-08-28 | $0.000395 | $0.000557 | $0.000393 | $0.000540 | $372.906K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Konnect(KCT)
