KnightSwap(KNIGHT)اليوم
$0.000464
منذ 1 سنة
$0.000706
منذ 2 سنة
$0.003743
منذ 3 سنة
$0.049767
KnightSwap سجل الأسعار
(KNIGHT)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000459 | $0.000467 | $0.000458 | $0.000466 | $271.2224 |
2025-09-06 | $0.000468 | $0.000468 | $0.000455 | $0.000459 | $1,931.419 |
2025-09-05 | $0.000466 | $0.000471 | $0.000464 | $0.000468 | $297.2697 |
2025-09-04 | $0.000472 | $0.000473 | $0.000465 | $0.000466 | $291.7040 |
2025-09-03 | $0.000466 | $0.000474 | $0.000466 | $0.000472 | $317.0015 |
2025-09-02 | $0.000468 | $0.000471 | $0.000465 | $0.000466 | $780.6456 |
2025-09-01 | $0.000474 | $0.000477 | $0.000467 | $0.000468 | $794.6919 |
2025-08-31 | $0.000475 | $0.000475 | $0.000472 | $0.000474 | $500.5452 |
2025-08-30 | $0.000475 | $0.000478 | $0.000472 | $0.000474 | $169.9638 |
2025-08-29 | $0.000481 | $0.000486 | $0.000473 | $0.000475 | $851.9259 |
2025-08-28 | $0.000480 | $0.000485 | $0.000474 | $0.000482 | $781.2171 |
2025-08-27 | $0.000474 | $0.000482 | $0.000474 | $0.000480 | $443.3108 |
2025-08-26 | $0.000480 | $0.000483 | $0.000468 | $0.000474 | $1,167.726 |
2025-08-25 | $0.000484 | $0.000489 | $0.000476 | $0.000481 | $1,652.785 |
2025-08-24 | $0.000492 | $0.000491 | $0.000480 | $0.000483 | $766.6795 |
2025-08-23 | $0.000489 | $0.000498 | $0.000489 | $0.000492 | $984.8305 |
2025-08-22 | $0.000476 | $0.000490 | $0.000471 | $0.000488 | $1,218.648 |
2025-08-21 | $0.000471 | $0.000491 | $0.000473 | $0.000476 | $1,918.922 |
2025-08-20 | $0.000471 | $0.000474 | $0.000464 | $0.000471 | $1,087.593 |
2025-08-19 | $0.000474 | $0.000480 | $0.000470 | $0.000471 | $1,042.497 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
KnightSwap(KNIGHT)
