Kizuna سجل الأسعار

(KIZUNA)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$143.730K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$159.245K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$78,074.73
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$153.052K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$125.428K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$126.126K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$105.157K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$135.186K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$129.555K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$151.409K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$182.265K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$148.589K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$158.502K
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$142.786K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$136.506K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$156.187K
2025-08-26	$0.000000	$0.000000	$0.00000	$0.000000	$141.330K
2025-08-25	$0.000000	$0.00000	$0.000000	$0.000000	$63,097.84
2025-08-24	$0.000000	$0.00000	$0.000000	$0.000000	$2,414.217
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,839.727