KANGO(KANGO)اليوم
$0.000011
KANGO سجل الأسعار
(KANGO)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $120.689K |
2025-09-14 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $123.825K |
2025-09-13 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $133.318K |
2025-09-12 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $124.166K |
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $117.330K |
2025-09-10 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $127.414K |
2025-09-09 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $126.812K |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $130.857K |
2025-09-07 | $0.000009 | $0.00001 | $0.000009 | $0.000010 | $136.422K |
2025-09-06 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $128.440K |
2025-09-05 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $919.4198 |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $839.912 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $116.380K |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $892.2171 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $117.525K |
2025-08-31 | $0.000013 | $0.00001 | $0.000012 | $0.000013 | $112.857K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $126.379K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $118.065K |
2025-08-28 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $126.960K |
2025-08-27 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.919K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
KANGO(KANGO)
