JuliaOS(JOS)اليوم
$0.001245
JuliaOS سجل الأسعار
(JOS)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001224 | $0.00141 | $0.00115 | $0.001257 | $12,258.35 |
2025-09-15 | $0.001444 | $0.00146 | $0.0012 | $0.001224 | $312.821K |
2025-09-14 | $0.001456 | $0.00153 | $0.00137 | $0.001446 | $327.368K |
2025-09-13 | $0.001436 | $0.0016 | $0.0008 | $0.001452 | $451.260K |
2025-09-12 | $0.001955 | $0.00213 | $0.0014 | $0.001441 | $726.208K |
2025-09-11 | $0.001328 | $0.00388 | $0.0014 | $0.001936 | $517.078K |
2025-09-10 | $0.001363 | $0.00145 | $0.00129 | $0.001326 | $311.835K |
2025-09-09 | $0.001413 | $0.00146 | $0.00135 | $0.001360 | $322.173K |
2025-09-08 | $0.001451 | $0.00156 | $0.00141 | $0.001407 | $71,541.33 |
2025-09-07 | $0.001407 | $0.00156 | $0.00136 | $0.001451 | $86,204.59 |
2025-09-06 | $0.001576 | $0.00163 | $0.00136 | $0.001401 | $25,067.47 |
2025-09-05 | $0.001795 | $0.00188 | $0.00154 | $0.001566 | $13,598.40 |
2025-09-04 | $0.001897 | $0.00193 | $0.00173 | $0.001793 | $14,105.41 |
2025-09-03 | $0.001626 | $0.00207 | $0.00157 | $0.001890 | $90,908.36 |
2025-09-02 | $0.001717 | $0.00173 | $0.00145 | $0.001622 | $139.416K |
2025-09-01 | $0.001744 | $0.0019 | $0.00093 | $0.001662 | $105.966K |
2025-08-31 | $0.001484 | $0.00229 | $0.00131 | $0.001736 | $107.201K |
2025-08-30 | $0.001302 | $0.00149 | $0.00118 | $0.001459 | $76,102.17 |
2025-08-29 | $0.001400 | $0.00155 | $0.00123 | $0.001302 | $804.841K |
2025-08-28 | $0.001590 | $0.00161 | $0.00139 | $0.001419 | $1.523M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
JuliaOS(JOS)
