JOE(JOE)اليوم
$0.16
منذ 1 سنة
$0.299161
منذ 2 سنة
$0.269342
منذ 3 سنة
$0.226377
منذ 4 سنة
$1.27
JOE سجل الأسعار
(JOE)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.159672 | $0.1614 | $0.1571 | $0.159409 | $4.091M |
2025-09-06 | $0.157872 | $0.1646 | $0.1571 | $0.159637 | $4.957M |
2025-09-05 | $0.159466 | $0.1628 | $0.1539 | $0.157812 | $7.305M |
2025-09-04 | $0.168564 | $0.1696 | $0.1545 | $0.1591 | $276.675K |
2025-09-03 | $0.161899 | $0.17 | $0.1614 | $0.168627 | $10.473M |
2025-09-02 | $0.169576 | $0.1707 | $0.1583 | $0.162187 | $16.949M |
2025-09-01 | $0.177759 | $0.1931 | $0.1682 | $0.169458 | $32.199M |
2025-08-31 | $0.169570 | $0.1847 | $0.1647 | $0.178072 | $43.855M |
2025-08-30 | $0.153095 | $0.1728 | $0.1493 | $0.168434 | $10.380M |
2025-08-29 | $0.164261 | $0.1647 | $0.1504 | $0.152654 | $7.822M |
2025-08-28 | $0.159261 | $0.1675 | $0.1566 | $0.164474 | $8.211M |
2025-08-27 | $0.150496 | $0.162 | $0.1513 | $0.159699 | $7.249M |
2025-08-26 | $0.148193 | $0.1549 | $0.142 | $0.150393 | $10.804M |
2025-08-25 | $0.158352 | $0.1668 | $0.1472 | $0.1475 | $324.942K |
2025-08-24 | $0.164140 | $0.1666 | $0.1554 | $0.158251 | $7.861M |
2025-08-23 | $0.159321 | $0.1687 | $0.1603 | $0.164203 | $7.865M |
2025-08-22 | $0.150365 | $0.1634 | $0.1443 | $0.159457 | $4.488M |
2025-08-21 | $0.156444 | $0.1582 | $0.1489 | $0.150074 | $5.839M |
2025-08-20 | $0.156446 | $0.1582 | $0.1503 | $0.156185 | $6.850M |
2025-08-19 | $0.156451 | $0.1609 | $0.1536 | $0.156160 | $4.620M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
JOE(JOE)
