JOCX(JOCX)اليوم
$0.0375
JOCX سجل الأسعار
(JOCX)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.106985 | $0.03 | $0.03 | $0.108899 | $5,342.476 |
2025-09-10 | $0.101767 | $0.03 | $0.03 | $0.106985 | $5,318.024 |
2025-09-09 | $0.096729 | $0.03 | $0.03 | $0.101767 | $2,347.129 |
2025-09-08 | -- | $0.03 | $0.03 | $0.096729 | $4,407.445 |
2025-09-07 | $0.090541 | $0.03 | $0.03 | -- | -- |
2025-09-06 | -- | $0.03 | $0.03 | -- | -- |
2025-09-05 | -- | $0.03 | $0.03 | -- | -- |
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | $0.093111 | $0.03 | $0.03 | $0.093612 | $456.2188 |
2025-09-01 | $0.096050 | $0.03 | $0.03 | $0.093118 | $1,119.626 |
2025-08-31 | $0.097921 | $0.03 | $0.03 | $0.096050 | $357.5702 |
2025-08-30 | $0.098945 | $0.03 | $0.03 | $0.097912 | $24.78622 |
2025-08-29 | $0.097302 | $0.03 | $0.03 | $0.098946 | $2,311.144 |
2025-08-28 | $0.085333 | $0.03 | $0.03 | $0.097302 | $2,539.568 |
2025-08-27 | -- | $0.03 | $0.03 | $0.085333 | $5,762.027 |
2025-08-26 | -- | $0.03 | $0.03 | -- | -- |
2025-08-25 | -- | $0.03 | $0.03 | -- | -- |
2025-08-24 | -- | $0.03 | $0.03 | -- | -- |
2025-08-23 | $0.083890 | $0.03 | $0.03 | $0.083956 | $1,728.607 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
JOCX(JOCX)
