JEJE سجل الأسعار

(JJ)

الفترة الزمنية: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$976.2511
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1,831.144
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$2,801.570
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$11,019.70
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$8,517.600
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,776.546
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$2,741.130
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,570.054
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,807.640
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,120.658
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,688.220
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,395.10
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$9,888.858
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,284.661
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$840.4044
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5,813.584
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$9,567.520
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$17,234.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$18,259.59
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$5,295.624