Joseon-Mun(JSM)اليوم
$0.000295
منذ 1 سنة
$0.012163
منذ 2 سنة
$0.009992
Joseon-Mun سجل الأسعار
(JSM)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000296 | $0.00029 | $0.00029 | $0.000295 | $10,945.99 |
2025-09-15 | $0.000294 | $0.00029 | $0.00029 | $0.000296 | $18,607.20 |
2025-09-14 | $0.000294 | $0.00029 | $0.00029 | $0.000294 | $19,570.21 |
2025-09-13 | $0.000295 | $0.00029 | $0.00029 | $0.000294 | $18,881.32 |
2025-09-12 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,408.762 |
2025-09-11 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $19,990.49 |
2025-09-10 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,612.701 |
2025-09-09 | $0.000294 | $0.00029 | $0.00029 | $0.000295 | $6,681.312 |
2025-09-08 | $0.000297 | $0.00029 | $0.00029 | $0.000294 | $19,002.81 |
2025-09-07 | $0.000299 | $0.00029 | $0.00029 | $0.000297 | $18,789.73 |
2025-09-06 | $0.000298 | $0.0003 | $0.00029 | $0.000299 | $18,637.01 |
2025-09-05 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $16,042.37 |
2025-09-04 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $6,791.742 |
2025-09-03 | $0.000300 | $0.0003 | $0.00029 | $0.0003 | $6,503.227 |
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Joseon-Mun(JSM)
