janitooor($JANI)اليوم
$0.000009
janitooor سجل الأسعار
($JANI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $6.616450 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $6.865525 |
2025-08-31 | -- | $0.000010 | $0.000010 | $0.000010 | $6.133540 |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.16966 |
2025-08-28 | -- | $0.000012 | $0.000011 | $0.000011 | $20.35099 |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | $0.000009 | $1.481349 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $86.12174 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $23.40080 |
2025-08-15 | -- | $0.000009 | $0.000008 | $0.000008 | $24.88494 |
2025-08-14 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
janitooor($JANI)
