ITAM Games(ITAM)اليوم
$0.011583
منذ 1 سنة
$0.007773
ITAM Games سجل الأسعار
(ITAM)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.011863 | $0.011611 | -- | -- |
2025-09-13 | -- | $0.011897 | $0.011637 | -- | -- |
2025-09-12 | -- | $0.011329 | $0.011288 | -- | -- |
2025-09-11 | $0.011284 | $0.011399 | $0.011219 | $0.011283 | $2.476330 |
2025-09-10 | -- | $0.011401 | $0.011127 | -- | -- |
2025-09-09 | -- | $0.011136 | $0.011136 | -- | -- |
2025-09-08 | $0.011067 | $0.011157 | $0.010980 | $0.011136 | $3.965417 |
2025-09-07 | $0.010845 | $0.011075 | $0.010831 | $0.011071 | $1.830056 |
2025-09-06 | -- | $0.010892 | $0.010721 | $0.010845 | $6.383064 |
2025-09-05 | -- | $0.010712 | $0.010681 | -- | -- |
2025-09-04 | -- | $0.010895 | $0.010681 | -- | -- |
2025-09-03 | $0.010695 | $0.010907 | $0.010721 | $0.010878 | $7.438986 |
2025-09-02 | $0.010705 | $0.010835 | $0.010631 | $0.010695 | $14.36987 |
2025-09-01 | -- | $0.011007 | $0.010703 | -- | -- |
2025-08-31 | -- | $0.010867 | $0.010848 | -- | -- |
2025-08-30 | $0.010883 | $0.010929 | $0.010785 | $0.010868 | $1.261579 |
2025-08-29 | $0.010986 | $0.011127 | $0.010767 | $0.010879 | $1.590803 |
2025-08-28 | $0.010897 | $0.011124 | $0.010897 | $0.011010 | $23.32000 |
2025-08-27 | $0.010815 | $0.011028 | $0.010819 | $0.010897 | $1.258560 |
2025-08-26 | $0.010940 | $0.011008 | $0.010559 | $0.010815 | $4.404229 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
ITAM Games(ITAM)
