ISTARAI by Virtuals(ISTAR)اليوم
$0.000024
ISTARAI by Virtuals سجل الأسعار
(ISTAR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $42.86466 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $698.4598 |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | $0.000029 | $0.000030 | $0.000027 | -- | -- |
2025-08-25 | $0.000031 | $0.000033 | $0.000029 | $0.000029 | $4.251501 |
2025-08-24 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $96.46962 |
2025-08-23 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $495.6193 |
2025-08-22 | $0.000034 | $0.000036 | $0.000031 | $0.000035 | $426.6067 |
2025-08-21 | $0.000035 | $0.000037 | $0.000033 | $0.000034 | $1,156.302 |
2025-08-20 | $0.000030 | $0.000036 | $0.000028 | $0.000035 | $1,010.396 |
2025-08-19 | -- | $0.000035 | $0.000028 | $0.000030 | $4,123.441 |
2025-08-18 | -- | $0.000028 | $0.000028 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
ISTARAI by Virtuals(ISTAR)
