IQ6900(IQ)اليوم
$0.003052
IQ6900 سجل الأسعار
(IQ)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002968 | $0.00326 | $0.00276 | $0.003232 | $56,409.35 |
2025-09-02 | $0.003149 | $0.00309 | $0.00278 | $0.002965 | $39,358.08 |
2025-09-01 | $0.003644 | $0.00362 | $0.00299 | $0.003148 | $61,967.97 |
2025-08-31 | $0.003180 | $0.00363 | $0.00327 | $0.003631 | $14,159.21 |
2025-08-30 | $0.003435 | $0.00348 | $0.0027 | $0.003164 | $17,177.16 |
2025-08-29 | $0.003771 | $0.00375 | $0.00337 | $0.003425 | $254.757K |
2025-08-28 | $0.003688 | $0.00389 | $0.00341 | $0.003772 | $360.801K |
2025-08-27 | $0.003973 | $0.00408 | $0.00362 | $0.003684 | $352.934K |
2025-08-26 | $0.003365 | $0.00403 | $0.0032 | $0.003974 | $447.968K |
2025-08-25 | $0.004318 | $0.00465 | $0.00332 | $0.003351 | $489.560K |
2025-08-24 | $0.004833 | $0.00548 | $0.00416 | $0.004332 | $304.353K |
2025-08-23 | $0.004494 | $0.00601 | $0.00435 | $0.004824 | $603.656K |
2025-08-22 | $0.003963 | $0.00461 | $0.00372 | $0.004480 | $401.066K |
2025-08-21 | $0.003465 | $0.00424 | $0.00347 | $0.003932 | $460.021K |
2025-08-20 | $0.003733 | $0.00399 | $0.0033 | $0.003485 | $299.859K |
2025-08-19 | $0.003968 | $0.00401 | $0.00371 | $0.003730 | $317.050K |
2025-08-18 | $0.004408 | $0.00475 | $0.0037 | $0.003978 | $314.789K |
2025-08-17 | $0.004195 | $0.00444 | $0.00377 | $0.004408 | $479.980K |
2025-08-16 | $0.004092 | $0.00427 | $0.00397 | $0.004198 | $458.297K |
2025-08-15 | $0.004312 | $0.00482 | $0.00395 | $0.004104 | $488.638K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
IQ6900(IQ)
