ioBUSD(IOBUSD)اليوم
$1
منذ 1 سنة
$0.981483
ioBUSD سجل الأسعار
(IOBUSD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.975945 | $0.996893 | $0.951062 | $0.977540 | $52.75216 |
2025-09-06 | $0.969608 | $0.988512 | $0.973733 | $0.975945 | $22.17945 |
2025-09-05 | -- | $0.994856 | $0.938501 | -- | -- |
2025-09-04 | -- | $0.997279 | $0.993311 | -- | -- |
2025-09-03 | $0.993310 | $0.997279 | $0.993311 | -- | -- |
2025-09-02 | $0.968092 | $1.001 | $0.96481 | $0.993310 | $9.994964 |
2025-09-01 | -- | $1.014 | $0.959162 | $0.968092 | $28.15326 |
2025-08-31 | $0.999491 | $0.999491 | $0.999491 | -- | -- |
2025-08-30 | $0.998558 | $1.002 | $0.958269 | $0.999491 | $7.301825 |
2025-08-29 | $0.951408 | $1.014 | $0.948464 | $0.998558 | $84.03557 |
2025-08-28 | $0.985800 | $1.023 | $0.949721 | $0.951408 | $133.6039 |
2025-08-27 | $0.967421 | $1.042 | $0.948612 | -- | -- |
2025-08-26 | -- | $1.037 | $0.944345 | -- | -- |
2025-08-25 | $0.954621 | $1.006 | $0.947229 | $1.000947 | $61.46828 |
2025-08-24 | $1.012141 | $1.014 | $0.954126 | -- | -- |
2025-08-23 | $0.978583 | $1.019 | $0.94149 | $1.012141 | $95.61073 |
2025-08-22 | $0.968212 | $1.017 | $0.958432 | $0.978583 | $38.92098 |
2025-08-21 | $1.024472 | $1.021 | $0.957587 | $0.968212 | $69.59680 |
2025-08-20 | $0.993283 | $1.036 | $0.979573 | $1.024472 | $13.13904 |
2025-08-19 | -- | $1.037 | $0.982344 | $0.993283 | $83.29890 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
ioBUSD(IOBUSD)
