Internet Computer(ICP)اليوم
$4.944
منذ 1 سنة
$8.52
منذ 2 سنة
$2.93
منذ 3 سنة
$6.92
منذ 4 سنة
$59.74
Internet Computer سجل الأسعار
(ICP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.875063 | $5.036 | $4.819 | $4.863991 | $57.763M |
2025-09-11 | $4.945847 | $4.957 | $4.843 | $4.878886 | $60.323M |
2025-09-10 | $4.861276 | $4.997 | $4.829 | $4.944164 | $50.531M |
2025-09-09 | $4.921455 | $5.056 | $4.827 | $4.864713 | $74.989M |
2025-09-08 | $4.812672 | $4.947 | $4.77 | $4.923234 | $47.465M |
2025-09-07 | $4.710080 | $4.851 | $4.701 | $4.815827 | $31.716M |
2025-09-06 | $4.764668 | $4.809 | $4.692 | $4.708420 | $29.080M |
2025-09-05 | $4.755118 | $4.885 | $4.68 | $4.754727 | $56.763M |
2025-09-04 | $4.869999 | $4.94 | $4.706 | $4.75 | $1.794M |
2025-09-03 | $4.758685 | $4.919 | $4.768 | $4.873896 | $47.563M |
2025-09-02 | $4.714215 | $4.89 | $4.592 | $4.767473 | $63.867M |
2025-09-01 | $4.828488 | $4.931 | $4.652 | $4.711244 | $60.789M |
2025-08-31 | $4.890028 | $4.939 | $4.797 | $4.833534 | $37.837M |
2025-08-30 | $4.898894 | $4.95 | $4.808 | $4.886252 | $42.757M |
2025-08-29 | $5.078470 | $5.142 | $4.844 | $4.886468 | $61.041M |
2025-08-28 | $5.070490 | $5.143 | $4.976 | $5.081251 | $54.990M |
2025-08-27 | $4.983949 | $5.146 | $4.988 | $5.079641 | $46.157M |
2025-08-26 | $5.057503 | $5.074 | $4.839 | $4.984520 | $73.597M |
2025-08-25 | $5.248488 | $5.491 | $5.02 | $5.033 | $4.072M |
2025-08-24 | $5.399966 | $5.481 | $5.188 | $5.240457 | $37.286M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Internet Computer(ICP)
