interBTC(IBTC)اليوم
$117.600K
منذ 1 سنة
$58,813
منذ 2 سنة
$26,108
interBTC سجل الأسعار
(IBTC)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $115.090K | $116.996K | $114.783K | $116.838K | $1,295.091 |
2025-09-11 | $116.348K | $117.621K | $114.496K | $115.090K | $3,759.168 |
2025-09-10 | $111.842K | $117.052K | $111.892K | $116.348K | $2,943.922 |
2025-09-09 | $115.818K | $116.191K | $111.842K | $111.842K | $5,062.800 |
2025-09-08 | $113.752K | $116.566K | $113.370K | $115.818K | $3,847.853 |
2025-09-07 | $114.936K | $116.997K | $112.984K | $113.752K | $2,877.524 |
2025-09-06 | $114.589K | $118.137K | $114.174K | $114.823K | $135.3393 |
2025-09-05 | $116.550K | $118.774K | $113.681K | $114.589K | $5,751.215 |
2025-09-04 | $118.609K | $118.047K | $115.201K | $116.550K | $2,609.738 |
2025-09-03 | $116.604K | $118.685K | $116.184K | $118.609K | $208.1786 |
2025-09-02 | $114.997K | $118.457K | $113.124K | $116.604K | $1,279.255 |
2025-09-01 | $115.102K | $116.568K | $113.451K | $114.997K | $627.4552 |
2025-08-31 | $113.023K | $117.474K | $112.600K | $115.102K | $1,234.779 |
2025-08-30 | $114.122K | $114.681K | $112.025K | $113.023K | $226.3665 |
2025-08-29 | $118.435K | $120.215K | $113.844K | $114.122K | $1,479.737 |
2025-08-28 | $117.653K | $119.175K | $115.530K | $118.435K | $120.9419 |
2025-08-27 | $115.970K | $119.061K | $115.958K | $117.653K | $778.5059 |
2025-08-26 | $118.391K | $118.887K | $115.082K | $115.970K | $441.6768 |
2025-08-25 | $121.070K | $129.229K | $116.863K | $118.391K | $7,254.644 |
2025-08-24 | $120.693K | $122.358K | $119.621K | $121.070K | $691.9401 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
interBTC(IBTC)
