Infinity Rocket(IRT)اليوم
$0.002671
منذ 1 سنة
$0.005229
منذ 2 سنة
$0.002016
منذ 3 سنة
$0.012648
Infinity Rocket سجل الأسعار
(IRT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002637 | $0.002749 | $0.002622 | $0.002666 | $32,593.21 |
2025-09-15 | $0.002885 | $0.002933 | $0.002593 | $0.002623 | $31,270.06 |
2025-09-14 | $0.002732 | $0.002892 | $0.002572 | $0.002863 | $33,118.95 |
2025-09-13 | $0.002490 | $0.002739 | $0.002482 | $0.002738 | $28,228.99 |
2025-09-12 | $0.002148 | $0.002532 | $0.002109 | $0.002481 | $26,403.96 |
2025-09-11 | $0.002300 | $0.002294 | $0.002148 | $0.002152 | $23,858.90 |
2025-09-10 | $0.002412 | $0.002490 | $0.002278 | $0.002299 | $26,050.68 |
2025-09-09 | $0.002239 | $0.002422 | $0.002227 | $0.002404 | $22,856.23 |
2025-09-08 | $0.002038 | $0.002248 | $0.002028 | $0.002246 | $20,989.21 |
2025-09-07 | $0.002151 | $0.002154 | $0.001986 | $0.002040 | $18,849.65 |
2025-09-06 | $0.002366 | $0.002374 | $0.002142 | $0.002157 | $15,298.56 |
2025-09-05 | $0.002229 | $0.002413 | $0.002219 | $0.002379 | $17,259.00 |
2025-09-04 | $0.002070 | $0.002229 | $0.002059 | $0.002229 | $19,988.64 |
2025-09-03 | $0.002295 | $0.002291 | $0.002061 | $0.002070 | $15,891.25 |
2025-09-02 | $0.002341 | $0.002416 | $0.002283 | $0.002295 | $14,464.18 |
2025-09-01 | $0.002088 | $0.002365 | $0.002105 | $0.002348 | $18,786.66 |
2025-08-31 | $0.001860 | $0.002117 | $0.001842 | $0.002081 | $17,001.21 |
2025-08-30 | $0.002062 | $0.002067 | $0.001843 | $0.001850 | $14,712.38 |
2025-08-29 | $0.002369 | $0.002387 | $0.002054 | $0.002066 | $17,734.10 |
2025-08-28 | $0.002487 | $0.002577 | $0.002357 | $0.002370 | $19,783.58 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Infinity Rocket(IRT)
