Infinity Ground(AIN)اليوم
$0.10114
Infinity Ground سجل الأسعار
(AIN)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.100064 | $0.10575 | $0.09869 | $0.100926 | $4.006M |
2025-09-04 | $0.102648 | $0.10266 | $0.0958 | $0.099743 | $2.869M |
2025-09-03 | $0.099882 | $0.10348 | $0.09757 | $0.102642 | $2.346M |
2025-09-02 | $0.101177 | $0.10849 | $0.09759 | $0.100045 | $4.907M |
2025-09-01 | $0.119982 | $0.12149 | $0.10008 | $0.101030 | $5.543M |
2025-08-31 | $0.121365 | $0.12616 | $0.11672 | $0.119741 | $4.816M |
2025-08-30 | $0.122504 | $0.1283 | $0.11685 | $0.121085 | $6.077M |
2025-08-29 | $0.121953 | $0.13136 | $0.11714 | $0.122398 | $9.103M |
2025-08-28 | $0.097164 | $0.12646 | $0.09728 | $0.121845 | $8.110M |
2025-08-27 | $0.097997 | $0.10296 | $0.0915 | $0.097223 | $5.558M |
2025-08-26 | $0.089831 | $0.09849 | $0.08815 | $0.098328 | $7.882M |
2025-08-25 | $0.087012 | $0.09562 | $0.08673 | $0.08964 | $3.325M |
2025-08-24 | $0.087344 | $0.08932 | $0.08453 | $0.087001 | $5.042M |
2025-08-23 | $0.090118 | $0.09633 | $0.08618 | $0.087241 | $6.838M |
2025-08-22 | $0.086986 | $0.09197 | $0.08535 | $0.090254 | $6.465M |
2025-08-21 | $0.088316 | $0.09078 | $0.08546 | $0.086932 | $4.467M |
2025-08-20 | $0.086363 | $0.08946 | $0.08327 | $0.087950 | $5.710M |
2025-08-19 | $0.087334 | $0.09082 | $0.0835 | $0.086311 | $6.422M |
2025-08-18 | $0.097926 | $0.09746 | $0.08445 | $0.087233 | $6.394M |
2025-08-17 | $0.102556 | $0.10391 | $0.09403 | $0.098056 | $5.094M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Infinity Ground(AIN)
