INFINIT(IN)اليوم
$0.060879
INFINIT سجل الأسعار
(IN)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.055550 | $0.057741 | $0.054367 | $0.056781 | $32.241M |
2025-09-06 | $0.054467 | $0.05632 | $0.054323 | $0.055541 | $30.725M |
2025-09-05 | $0.063446 | $0.063260 | $0.054178 | $0.054398 | $36.162M |
2025-09-04 | $0.073020 | $0.073391 | $0.06218 | $0.062664 | $35.302M |
2025-09-03 | $0.069656 | $0.074864 | $0.068129 | $0.073099 | $38.173M |
2025-09-02 | $0.073156 | $0.071412 | $0.067018 | $0.069613 | $37.065M |
2025-09-01 | $0.073559 | $0.074395 | $0.070788 | $0.073228 | $39.535M |
2025-08-31 | $0.071150 | $0.075213 | $0.069896 | $0.073503 | $40.587M |
2025-08-30 | $0.070527 | $0.073337 | $0.06934 | $0.071239 | $39.214M |
2025-08-29 | $0.075074 | $0.07672 | $0.069626 | $0.070375 | $45.351M |
2025-08-28 | $0.070018 | $0.076745 | $0.067864 | $0.075331 | $42.937M |
2025-08-27 | $0.072275 | $0.072279 | $0.067772 | $0.069938 | $41.170M |
2025-08-26 | $0.071706 | $0.074973 | $0.067973 | $0.072257 | $44.294M |
2025-08-25 | $0.071965 | $0.078198 | $0.070573 | $0.071611 | $42.740M |
2025-08-24 | $0.069867 | $0.07291 | $0.069004 | $0.071973 | $39.706M |
2025-08-23 | $0.076755 | $0.079919 | $0.069428 | $0.069805 | $42.019M |
2025-08-22 | $0.075605 | $0.078665 | $0.071149 | $0.076715 | $41.650M |
2025-08-21 | $0.077692 | $0.080229 | $0.074822 | $0.075416 | $36.481M |
2025-08-20 | $0.075865 | $0.078926 | $0.07201 | $0.077719 | $34.527M |
2025-08-19 | $0.082024 | $0.085582 | $0.074773 | $0.076143 | $36.492M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
INFINIT(IN)
