Hyperpigmentation($HYPER)اليوم
$0.016820
Hyperpigmentation سجل الأسعار
($HYPER)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.017583 | $0.018779 | $0.016800 | $0.017467 | $111.625K |
2025-09-15 | $0.017302 | $0.018645 | $0.016557 | $0.018286 | $133.587K |
2025-09-14 | $0.017179 | $0.017769 | $0.016838 | $0.017220 | $56,606.89 |
2025-09-13 | $0.017628 | $0.018890 | $0.017010 | $0.017122 | $97,940.34 |
2025-09-12 | $0.016209 | $0.018392 | $0.016085 | $0.017705 | $77,077.76 |
2025-09-11 | $0.017108 | $0.017289 | $0.016082 | $0.016300 | $180.263K |
2025-09-10 | $0.013681 | $0.017944 | $0.013602 | $0.017191 | $190.017K |
2025-09-09 | $0.013893 | $0.014633 | $0.013599 | $0.013625 | $39,035.90 |
2025-09-08 | $0.013784 | $0.014003 | $0.013268 | $0.013890 | $28,128.64 |
2025-09-07 | $0.014221 | $0.014308 | $0.013495 | $0.013723 | $34,220.15 |
2025-09-06 | $0.014704 | $0.014784 | $0.014157 | $0.014283 | $16,176.95 |
2025-09-05 | $0.014711 | $0.015373 | $0.014140 | $0.014634 | $137.664K |
2025-09-04 | $0.015859 | $0.015902 | $0.014506 | $0.014688 | $99,623.46 |
2025-09-03 | $0.015809 | $0.016222 | $0.015214 | $0.015900 | $94,778.83 |
2025-09-02 | $0.016390 | $0.016585 | $0.015529 | $0.015809 | $134.310K |
2025-09-01 | $0.015839 | $0.017230 | $0.013585 | $0.016389 | $115.584K |
2025-08-31 | $0.016117 | $0.016831 | $0.015493 | $0.015743 | $139.434K |
2025-08-30 | $0.016579 | $0.016662 | $0.015889 | $0.016104 | $39,960.80 |
2025-08-29 | $0.020672 | $0.021153 | $0.016255 | $0.016518 | $265.527K |
2025-08-28 | $0.013752 | $0.021277 | $0.012802 | $0.020743 | $686.624K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Hyperpigmentation($HYPER)
