Hyper سجل الأسعار

(HYPER)

الفترة الزمنية: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,627.452
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,152.733
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$5,828.767
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,786.451
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,148.921
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,448.152
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$5,960.334
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$20,882.61
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$27,802.52
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$22,894.17
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$16,784.57
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,537.076
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,225.222
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$62,613.30
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$74,723.11
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$12,536.30
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$6,408.877
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$20,453.74
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$80,319.70
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$9,455.459