Hoosat Network(HTN)اليوم
$0.000014
منذ 1 سنة
$0.000063
Hoosat Network سجل الأسعار
(HTN)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $52.49950 |
2025-09-20 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $123.6752 |
2025-09-19 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $107.1268 |
2025-09-18 | $0.000015 | $0.000017 | $0.000016 | $0.000016 | $92.26132 |
2025-09-17 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $55.92360 |
2025-09-16 | $0.000015 | $0.000017 | $0.000010 | $0.000016 | $290.1771 |
2025-09-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $136.1057 |
2025-09-14 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $163.1357 |
2025-09-13 | $0.000014 | $0.000018 | $0.000013 | $0.000016 | $163.7134 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $510.4076 |
2025-09-11 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $127.6414 |
2025-09-10 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $295.4725 |
2025-09-09 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $295.0521 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $306.5885 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $160.7636 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $175.2277 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $163.2184 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.07243 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $172.7159 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $343.3618 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Hoosat Network(HTN)
