HOME(HOME)اليوم
$0.039948
HOME سجل الأسعار
(HOME)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.036745 | $0.04247 | $0.03648 | $0.040101 | $110.777M |
2025-09-04 | $0.037959 | $0.03885 | $0.03663 | $0.036712 | $336.463K |
2025-09-03 | $0.036142 | $0.03843 | $0.03613 | $0.038051 | $34.521M |
2025-09-02 | $0.036459 | $0.03697 | $0.03453 | $0.036136 | $187.892M |
2025-09-01 | $0.035569 | $0.03719 | $0.03479 | $0.036420 | $38.349M |
2025-08-31 | $0.036200 | $0.0364 | $0.03511 | $0.035519 | $21.155M |
2025-08-30 | $0.037468 | $0.03737 | $0.03587 | $0.036144 | $30.446M |
2025-08-29 | $0.039564 | $0.03964 | $0.03672 | $0.037423 | $33.045M |
2025-08-28 | $0.037495 | $0.04034 | $0.03729 | $0.039595 | $20.575M |
2025-08-27 | $0.038608 | $0.03908 | $0.03602 | $0.037340 | $30.696M |
2025-08-26 | $0.037718 | $0.0407 | $0.03645 | $0.038609 | $29.985M |
2025-08-25 | $0.039040 | $0.03994 | $0.03751 | $0.037757 | $16.192M |
2025-08-24 | $0.040863 | $0.04146 | $0.03788 | $0.039090 | $15.293M |
2025-08-23 | $0.043760 | $0.04451 | $0.04065 | $0.040851 | $19.658M |
2025-08-22 | $0.041304 | $0.04458 | $0.04013 | $0.044049 | $18.886M |
2025-08-21 | $0.043208 | $0.04359 | $0.03966 | $0.041166 | $18.627M |
2025-08-20 | $0.042552 | $0.04371 | $0.04167 | $0.043203 | $12.548M |
2025-08-19 | $0.044756 | $0.04549 | $0.04177 | $0.042536 | $17.862M |
2025-08-18 | $0.048864 | $0.04885 | $0.04433 | $0.044649 | $24.714M |
2025-08-17 | $0.044023 | $0.04935 | $0.04408 | $0.048756 | $26.228M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
HOME(HOME)
