holoride(RIDE)اليوم
$0.000935
منذ 1 سنة
$0.002005
منذ 2 سنة
$0.015594
منذ 3 سنة
$0.147749
holoride سجل الأسعار
(RIDE)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000981 | $0.000982 | $0.000953 | $0.000964 | $13,553.82 |
2025-09-16 | $0.000967 | $0.000987 | $0.000958 | $0.000981 | $19,004.45 |
2025-09-15 | $0.001012 | $0.001042 | $0.000962 | $0.000966 | $19,249.94 |
2025-09-14 | $0.001032 | $0.001035 | $0.001009 | $0.001012 | $18,661.03 |
2025-09-13 | $0.000948 | $0.001098 | $0.000947 | $0.001032 | $20,743.33 |
2025-09-12 | $0.000960 | $0.000965 | $0.000941 | $0.000947 | $18,755.28 |
2025-09-11 | $0.000984 | $0.001015 | $0.000956 | $0.000960 | $17,728.58 |
2025-09-10 | $0.001001 | $0.001013 | $0.000984 | $0.000984 | $17,987.54 |
2025-09-09 | $0.001023 | $0.001018 | $0.000981 | $0.001001 | $20,521.50 |
2025-09-08 | $0.000984 | $0.001033 | $0.000942 | $0.001022 | $21,774.87 |
2025-09-07 | $0.000969 | $0.000988 | $0.000952 | $0.000984 | $19,686.01 |
2025-09-06 | $0.000904 | $0.001026 | $0.000900 | $0.000970 | $17,254.17 |
2025-09-05 | $0.000927 | $0.000960 | $0.000904 | $0.000904 | $17,992.74 |
2025-09-04 | $0.000950 | $0.000981 | $0.000919 | $0.000927 | $18,841.10 |
2025-09-03 | $0.000942 | $0.000992 | $0.000943 | $0.000950 | $17,346.30 |
2025-09-02 | $0.001041 | $0.001016 | $0.000941 | $0.000942 | $19,033.06 |
2025-09-01 | $0.001017 | $0.001041 | $0.001007 | $0.001041 | $16,602.62 |
2025-08-31 | $0.000987 | $0.001020 | $0.000986 | $0.001017 | $17,613.26 |
2025-08-30 | $0.001039 | $0.001042 | $0.000984 | $0.000988 | $17,885.16 |
2025-08-29 | $0.001019 | $0.001052 | $0.001005 | $0.001039 | $15,060.02 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
holoride(RIDE)
