Holograph(HLG)اليوم
$0.000112
منذ 1 سنة
$0.001735
Holograph سجل الأسعار
(HLG)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000122 | $0.000124 | $0.000114 | $0.000118 | $23,317.67 |
2025-09-06 | $0.000101 | $0.000122 | $0.000097 | $0.000121 | $17,883.59 |
2025-09-05 | $0.000100 | $0.000103 | $0.000099 | $0.000101 | $16,875.53 |
2025-09-04 | $0.000104 | $0.000107 | $0.000100 | $0.000100 | $23,213.30 |
2025-09-03 | $0.000097 | $0.000115 | $0.000091 | $0.000104 | $24,905.70 |
2025-09-02 | $0.000108 | $0.000108 | $0.000094 | $0.000097 | $20,163.09 |
2025-09-01 | $0.000112 | $0.000118 | $0.000104 | $0.000108 | $21,968.58 |
2025-08-31 | $0.000097 | $0.000126 | $0.000102 | $0.000112 | $21,190.08 |
2025-08-30 | $0.000110 | $0.000110 | $0.000097 | $0.000102 | $19,923.83 |
2025-08-29 | $0.000127 | $0.000128 | $0.000105 | $0.000110 | $21,013.57 |
2025-08-28 | $0.000126 | $0.000130 | $0.000120 | $0.000127 | $18,828.34 |
2025-08-27 | $0.000124 | $0.000127 | $0.000120 | $0.000126 | $20,164.06 |
2025-08-26 | $0.000128 | $0.000130 | $0.000122 | $0.000124 | $22,025.69 |
2025-08-25 | $0.000127 | $0.000129 | $0.000122 | $0.000128 | $23,636.03 |
2025-08-24 | $0.000118 | $0.000131 | $0.000118 | $0.000127 | $25,681.20 |
2025-08-23 | $0.000123 | $0.000125 | $0.000117 | $0.000118 | $25,354.81 |
2025-08-22 | $0.000123 | $0.000125 | $0.000122 | $0.000123 | $24,801.93 |
2025-08-21 | $0.000131 | $0.000132 | $0.000119 | $0.000123 | $27,851.25 |
2025-08-20 | $0.000134 | $0.000138 | $0.000121 | $0.000131 | $27,738.93 |
2025-08-19 | $0.000119 | $0.000148 | $0.000122 | $0.000134 | $25,395.31 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Holograph(HLG)
