HODL سجل الأسعار

(HODL)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$88.36834
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$65.49023
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$107.3079
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$230.4275
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$174.1916
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$561.9452
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$502.9138
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$210.5091
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$37.51677
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$33.67642
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$147.8457
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$43.42269
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$100.7570
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$27.92859
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$80.95027
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$361.9769
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$14.09822
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$183.2013
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$167.1196
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$48.46435