HIRO(HRT)اليوم
$0.000035
منذ 1 سنة
$0.439226
HIRO سجل الأسعار
(HRT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000040 | $0.000042 | $0.000034 | $0.000035 | $18,365.28 |
2025-09-05 | $0.000035 | $0.000042 | $0.000034 | $0.000040 | $19,659.98 |
2025-09-04 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $17,821.81 |
2025-09-03 | $0.000039 | $0.000045 | $0.000033 | $0.000034 | $24,092.87 |
2025-09-02 | $0.000054 | $0.000056 | $0.000036 | $0.000039 | $30,656.30 |
2025-09-01 | $0.000075 | $0.000077 | $0.000053 | $0.000054 | $26,923.84 |
2025-08-31 | $0.000080 | $0.000081 | $0.000075 | $0.000075 | $22,872.77 |
2025-08-30 | $0.000079 | $0.000084 | $0.000076 | $0.000080 | $21,381.77 |
2025-08-29 | $0.000079 | $0.000084 | $0.000079 | $0.000079 | $23,946.73 |
2025-08-28 | $0.000076 | $0.000085 | $0.000071 | $0.000079 | $24,726.77 |
2025-08-27 | $0.000074 | $0.000103 | $0.000075 | $0.000076 | $24,924.36 |
2025-08-26 | $0.000060 | $0.000095 | $0.000059 | $0.000074 | $29,471.52 |
2025-08-25 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $25,849.68 |
2025-08-24 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $28,222.45 |
2025-08-23 | $0.000061 | $0.000064 | $0.000059 | $0.000060 | $26,824.28 |
2025-08-22 | $0.000062 | $0.000064 | $0.000060 | $0.000061 | $26,805.45 |
2025-08-21 | $0.000059 | $0.000080 | $0.000059 | $0.000062 | $30,811.64 |
2025-08-20 | $0.000064 | $0.000065 | $0.000052 | $0.000059 | $28,059.59 |
2025-08-19 | $0.000071 | $0.000073 | $0.000062 | $0.000064 | $28,211.21 |
2025-08-18 | $0.000077 | $0.000077 | $0.000061 | $0.000071 | $29,404.70 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
HIRO(HRT)
