Heroes TD(HTD)اليوم
$0.003271
منذ 1 سنة
$0.006394
Heroes TD سجل الأسعار
(HTD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003241 | $0.003267 | $0.003227 | $0.003255 | $23.08744 |
2025-09-06 | $0.003227 | $0.003250 | $0.003219 | $0.003232 | $13.51687 |
2025-09-05 | $0.003210 | $0.003245 | $0.003205 | $0.003224 | $14.78988 |
2025-09-04 | $0.003236 | $0.003251 | $0.003196 | $0.003210 | $23.19144 |
2025-09-03 | $0.003202 | $0.003250 | $0.003206 | $0.003236 | $25.31178 |
2025-09-02 | $0.003210 | $0.003244 | $0.003195 | $0.003204 | $39.30846 |
2025-09-01 | $0.003246 | $0.003264 | $0.003209 | $0.003211 | $38.23267 |
2025-08-31 | $0.003234 | $0.003261 | $0.003230 | $0.003246 | $4.806903 |
2025-08-30 | $0.003247 | $0.003256 | $0.003216 | $0.003234 | $8.268629 |
2025-08-29 | $0.003238 | $0.003267 | $0.003210 | $0.003239 | $52.82475 |
2025-08-28 | $0.003196 | $0.003277 | $0.003162 | $0.003244 | $261.2730 |
2025-08-27 | $0.003177 | $0.003207 | $0.003166 | $0.003198 | $26.87396 |
2025-08-26 | $0.003194 | $0.003209 | $0.003135 | $0.003177 | $101.5836 |
2025-08-25 | $0.003219 | $0.003232 | $0.003172 | $0.003194 | $128.9678 |
2025-08-24 | $0.003228 | $0.003223 | $0.003178 | $0.003223 | $58.27979 |
2025-08-23 | $0.003213 | $0.003255 | $0.003207 | $0.003228 | $99.57385 |
2025-08-22 | $0.003165 | $0.003229 | $0.003140 | $0.003213 | $99.81613 |
2025-08-21 | $0.003150 | $0.003226 | $0.003145 | $0.003164 | $158.7883 |
2025-08-20 | $0.003134 | $0.003165 | $0.003113 | $0.003150 | $84.82144 |
2025-08-19 | $0.003164 | $0.003186 | $0.003114 | $0.003134 | $94.99440 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Heroes TD(HTD)
