Heima(HEI)اليوم
$0.419
Heima سجل الأسعار
(HEI)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.429465 | $0.4353 | $0.4059 | $0.417894 | $7.553M |
2025-09-15 | $0.465704 | $0.479 | $0.425 | $0.429345 | $11.179M |
2025-09-14 | $0.451007 | $0.5458 | $0.4521 | $0.468633 | $27.622M |
2025-09-13 | $0.437586 | $0.4596 | $0.4357 | $0.453711 | $4.393M |
2025-09-12 | $0.453742 | $0.4528 | $0.4228 | $0.437707 | $6.677M |
2025-09-11 | $0.448688 | $0.4652 | $0.41 | $0.452782 | $11.722M |
2025-09-10 | $0.426862 | $0.4591 | $0.4253 | $0.448185 | $7.035M |
2025-09-09 | $0.436490 | $0.4424 | $0.4249 | $0.426749 | $4.542M |
2025-09-08 | $0.437163 | $0.4499 | $0.4317 | $0.437612 | $8.975M |
2025-09-07 | $0.415964 | $0.4402 | $0.4016 | $0.437494 | $8.442M |
2025-09-06 | $0.415246 | $0.4236 | $0.4122 | $0.416159 | $3.500M |
2025-09-05 | $0.433936 | $0.4326 | $0.4117 | $0.414968 | $9.264M |
2025-09-04 | $0.416130 | $0.4397 | $0.4007 | $0.4291 | $538.153K |
2025-09-03 | $0.422815 | $0.4274 | $0.4009 | $0.416181 | $5.370M |
2025-09-02 | $0.397995 | $0.4437 | $0.3894 | $0.423789 | $10.805M |
2025-09-01 | $0.430219 | $0.4362 | $0.3642 | $0.397522 | $9.722M |
2025-08-31 | $0.444920 | $0.4461 | $0.4284 | $0.430151 | $3.047M |
2025-08-30 | $0.452343 | $0.4611 | $0.437 | $0.444294 | $7.797M |
2025-08-29 | $0.429050 | $0.4683 | $0.4257 | $0.450393 | $15.857M |
2025-08-28 | $0.446778 | $0.4575 | $0.4145 | $0.429808 | $6.983M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Heima(HEI)
