Hegic(HEGIC)اليوم
$0.041842
منذ 1 سنة
$0.016403
منذ 2 سنة
$0.009899
منذ 3 سنة
$0.007745
منذ 4 سنة
$0.163673
Hegic سجل الأسعار
(HEGIC)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.042646 | $0.043642 | $0.040875 | $0.041372 | $27,270.64 |
2025-09-04 | $0.039907 | $0.043542 | $0.039639 | $0.042646 | $180.525K |
2025-09-03 | $0.040088 | $0.041423 | $0.038991 | $0.039970 | $27,417.64 |
2025-09-02 | $0.040142 | $0.042322 | $0.038938 | $0.040116 | $24,026.17 |
2025-09-01 | $0.046799 | $0.046796 | $0.039758 | $0.040183 | $48,241.88 |
2025-08-31 | $0.057540 | $0.059644 | $0.039717 | $0.046801 | $9,038.565 |
2025-08-30 | $0.057888 | $0.060679 | $0.05754 | $0.058683 | $22,969.31 |
2025-08-29 | $0.068043 | $0.069072 | $0.057157 | $0.058620 | $187.997K |
2025-08-28 | $0.064654 | $0.071711 | $0.066269 | $0.068233 | $95,010.20 |
2025-08-27 | $0.066050 | $0.067525 | $0.062498 | $0.064668 | $24,151.28 |
2025-08-26 | $0.067839 | $0.067757 | $0.061442 | $0.066020 | $5,752.027 |
2025-08-25 | $0.071132 | $0.073226 | $0.065662 | $0.067839 | $236.242K |
2025-08-24 | $0.068645 | $0.071561 | $0.067096 | $0.071102 | $35,295.88 |
2025-08-23 | $0.067407 | $0.072997 | $0.067248 | $0.068552 | $33,297.56 |
2025-08-22 | $0.063982 | $0.071585 | $0.063554 | $0.067346 | $54,422.79 |
2025-08-21 | $0.065891 | $0.06844 | $0.063983 | $0.064127 | $40,310.36 |
2025-08-20 | $0.065172 | $0.066389 | $0.062536 | $0.065803 | $152.878K |
2025-08-19 | $0.052034 | $0.069301 | $0.051123 | $0.065108 | $1.046M |
2025-08-18 | $0.053538 | $0.053625 | $0.050305 | $0.051744 | $27,800.20 |
2025-08-17 | $0.050886 | $0.054038 | $0.050835 | $0.053537 | $81,444.01 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Hegic(HEGIC)
