HashPack(PACK)اليوم
$0.016698
منذ 1 سنة
$0.016810
HashPack سجل الأسعار
(PACK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.017450 | $0.017476 | $0.016669 | $0.016697 | $142.373K |
2025-09-03 | $0.016657 | $0.017520 | $0.016610 | $0.017445 | $113.554K |
2025-09-02 | $0.016871 | $0.017014 | $0.016621 | $0.016657 | $114.096K |
2025-09-01 | $0.017468 | $0.017563 | $0.016687 | $0.016837 | $125.901K |
2025-08-31 | $0.017466 | $0.017607 | $0.017337 | $0.017468 | $85,779.30 |
2025-08-30 | $0.017700 | $0.017752 | $0.017359 | $0.017465 | $63,375.11 |
2025-08-29 | $0.018509 | $0.018549 | $0.017653 | $0.017665 | $124.418K |
2025-08-28 | $0.018821 | $0.018718 | $0.018232 | $0.018557 | $162.479K |
2025-08-27 | $0.018308 | $0.019099 | $0.018257 | $0.018768 | $197.807K |
2025-08-26 | $0.018697 | $0.018609 | $0.017775 | $0.018301 | $200.474K |
2025-08-25 | $0.019266 | $0.020011 | $0.018438 | $0.018697 | $181.005K |
2025-08-24 | $0.019461 | $0.019803 | $0.018927 | $0.019253 | $167.099K |
2025-08-23 | $0.019537 | $0.020236 | $0.019214 | $0.019479 | $289.193K |
2025-08-22 | $0.018096 | $0.019846 | $0.017806 | $0.019587 | $173.438K |
2025-08-21 | $0.018225 | $0.018962 | $0.017995 | $0.018037 | $213.532K |
2025-08-20 | $0.018534 | $0.018425 | $0.017652 | $0.018203 | $157.038K |
2025-08-19 | $0.018947 | $0.019675 | $0.018284 | $0.018448 | $81,228.37 |
2025-08-18 | $0.019509 | $0.019583 | $0.018614 | $0.018935 | $93,571.43 |
2025-08-17 | $0.019255 | $0.019995 | $0.019243 | $0.019524 | $77,745.75 |
2025-08-16 | $0.018988 | $0.019585 | $0.018976 | $0.019266 | $99,092.79 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
HashPack(PACK)
