HashAI(HASHAI)اليوم
$0.00023
منذ 1 سنة
$0.000455
HashAI سجل الأسعار
(HASHAI)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000345 | $0.000350 | $0.000337 | $0.000346 | $243.877K |
2025-09-10 | $0.000343 | $0.000346 | $0.000336 | $0.000345 | $256.166K |
2025-09-09 | $0.000337 | $0.000351 | $0.000329 | $0.000343 | $266.709K |
2025-09-08 | $0.000345 | $0.000343 | $0.000326 | $0.000336 | $415.661K |
2025-09-07 | $0.000346 | $0.000352 | $0.000337 | $0.000345 | $258.127K |
2025-09-06 | $0.000358 | $0.000359 | $0.000346 | $0.000346 | $224.649K |
2025-09-05 | $0.000365 | $0.000377 | $0.000355 | $0.000357 | $305.553K |
2025-09-04 | $0.000394 | $0.000401 | $0.000364 | $0.000365 | $273.596K |
2025-09-03 | $0.000379 | $0.000397 | $0.000373 | $0.000395 | $278.249K |
2025-09-02 | $0.000384 | $0.000387 | $0.000370 | $0.000379 | $249.397K |
2025-09-01 | $0.000411 | $0.000419 | $0.000384 | $0.000384 | $328.692K |
2025-08-31 | $0.000386 | $0.000411 | $0.000385 | $0.000411 | $271.614K |
2025-08-30 | $0.000393 | $0.000399 | $0.000383 | $0.000386 | $264.533K |
2025-08-29 | $0.000429 | $0.000428 | $0.000388 | $0.000392 | $404.478K |
2025-08-28 | $0.000467 | $0.000467 | $0.000428 | $0.000430 | $318.898K |
2025-08-27 | $0.000434 | $0.000473 | $0.000431 | $0.000470 | $395.599K |
2025-08-26 | $0.000461 | $0.000463 | $0.000410 | $0.000435 | $389.560K |
2025-08-25 | $0.000498 | $0.000514 | $0.000451 | $0.000461 | $342.925K |
2025-08-24 | $0.000497 | $0.000501 | $0.000487 | $0.000497 | $284.543K |
2025-08-23 | $0.000526 | $0.000550 | $0.000488 | $0.000495 | $510.423K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
HashAI(HASHAI)
