Happy Cat(HAPPY)اليوم
$0.001593
Happy Cat سجل الأسعار
(HAPPY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001569 | $0.00162 | $0.00155 | $0.001587 | $27,357.24 |
2025-09-03 | $0.001497 | $0.00157 | $0.00148 | $0.001569 | $699.757K |
2025-09-02 | $0.001470 | $0.0015 | $0.00143 | $0.001490 | $686.550K |
2025-09-01 | $0.001502 | $0.0015 | $0.00146 | $0.001470 | $528.297K |
2025-08-31 | $0.001492 | $0.00152 | $0.00148 | $0.001503 | $689.627K |
2025-08-30 | $0.001520 | $0.00152 | $0.00147 | $0.001498 | $592.940K |
2025-08-29 | $0.001612 | $0.00162 | $0.00149 | $0.001515 | $445.901K |
2025-08-28 | $0.001603 | $0.0017 | $0.00153 | $0.001608 | $479.807K |
2025-08-27 | $0.001525 | $0.0016 | $0.00151 | $0.001603 | $536.726K |
2025-08-26 | $0.001531 | $0.00159 | $0.00145 | $0.001525 | $718.763K |
2025-08-25 | $0.001650 | $0.00166 | $0.00149 | $0.001525 | $26,615.40 |
2025-08-24 | $0.001604 | $0.00169 | $0.00154 | $0.001660 | $559.857K |
2025-08-23 | $0.001599 | $0.00165 | $0.00158 | $0.001600 | $496.556K |
2025-08-22 | $0.001434 | $0.00163 | $0.00141 | $0.001597 | $536.050K |
2025-08-21 | $0.001479 | $0.00151 | $0.00142 | $0.001436 | $717.713K |
2025-08-20 | $0.001481 | $0.00153 | $0.00144 | $0.001477 | $938.926K |
2025-08-19 | $0.001544 | $0.00157 | $0.00146 | $0.001470 | $952.509K |
2025-08-18 | $0.001720 | $0.0017 | $0.00153 | $0.001545 | $1.216M |
2025-08-17 | $0.001631 | $0.00172 | $0.00162 | $0.001721 | $1.190M |
2025-08-16 | $0.001653 | $0.00169 | $0.00161 | $0.001631 | $1.206M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Happy Cat(HAPPY)
