Gunz(GUN)اليوم
$0.021558
Gunz سجل الأسعار
(GUN)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.021199 | $0.022342 | $0.021357 | $0.022302 | $6.752M |
2025-09-02 | $0.021493 | $0.021731 | $0.020568 | $0.021199 | $5.838M |
2025-09-01 | $0.022253 | $0.022308 | $0.021083 | $0.021455 | $6.429M |
2025-08-31 | $0.023293 | $0.023024 | $0.022150 | $0.022266 | $4.224M |
2025-08-30 | $0.022724 | $0.023340 | $0.022143 | $0.023255 | $4.611M |
2025-08-29 | $0.023672 | $0.024146 | $0.022519 | $0.022669 | $6.249M |
2025-08-28 | $0.023506 | $0.024024 | $0.022726 | $0.023690 | $8.014M |
2025-08-27 | $0.023816 | $0.024249 | $0.023397 | $0.023546 | $6.244M |
2025-08-26 | $0.024348 | $0.024373 | $0.022865 | $0.023811 | $8.116M |
2025-08-25 | $0.026330 | $0.027276 | $0.024220 | $0.024348 | $9.369M |
2025-08-24 | $0.026920 | $0.027983 | $0.025881 | $0.026303 | $7.106M |
2025-08-23 | $0.025875 | $0.027018 | $0.025976 | $0.026880 | $7.022M |
2025-08-22 | $0.025181 | $0.026176 | $0.024033 | $0.025873 | $9.273M |
2025-08-21 | $0.026339 | $0.026847 | $0.025009 | $0.025144 | $8.040M |
2025-08-20 | $0.026529 | $0.026529 | $0.025655 | $0.026279 | $6.583M |
2025-08-19 | $0.026750 | $0.027288 | $0.026154 | $0.026507 | $5.914M |
2025-08-18 | $0.028887 | $0.028936 | $0.026341 | $0.026836 | $7.853M |
2025-08-17 | $0.028000 | $0.029090 | $0.027739 | $0.028968 | $5.247M |
2025-08-16 | $0.026841 | $0.028069 | $0.026967 | $0.027990 | $4.741M |
2025-08-15 | $0.028219 | $0.027969 | $0.026717 | $0.026825 | $7.392M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Gunz(GUN)
