GUMMY(GUMMY)اليوم
$0.000985
منذ 1 سنة
$0.006753
GUMMY سجل الأسعار
(GUMMY)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000937 | $0.000947 | $0.000915 | $0.000939 | $457.438K |
2025-09-10 | $0.000896 | $0.000947 | $0.000899 | $0.000944 | $479.521K |
2025-09-09 | $0.000889 | $0.000929 | $0.000880 | $0.000892 | $461.613K |
2025-09-08 | $0.000849 | $0.000919 | $0.000829 | $0.000919 | $177.938K |
2025-09-07 | $0.000859 | $0.000870 | $0.000830 | $0.000849 | $168.717K |
2025-09-06 | $0.000859 | $0.000870 | $0.000830 | $0.000840 | $166.291K |
2025-09-05 | $0.000869 | $0.000889 | $0.000839 | $0.000859 | $166.526K |
2025-09-04 | $0.000979 | $0.000980 | $0.000850 | $0.000869 | $170.256K |
2025-09-03 | $0.000910 | $0.000990 | $0.000910 | $0.000979 | $171.774K |
2025-09-02 | $0.000920 | $0.000958 | $0.000890 | $0.000930 | $174.642K |
2025-09-01 | $0.000909 | $0.000939 | $0.000849 | $0.000920 | $188.908K |
2025-08-31 | $0.000869 | $0.000919 | $0.000849 | $0.000879 | $170.945K |
2025-08-30 | $0.000929 | $0.000919 | $0.000849 | $0.000869 | $165.488K |
2025-08-29 | $0.000919 | $0.000969 | $0.00088 | $0.000899 | $166.075K |
2025-08-28 | $0.000929 | $0.000959 | $0.000870 | $0.000920 | $172.128K |
2025-08-27 | $0.000869 | $0.000929 | $0.000840 | $0.000929 | $183.305K |
2025-08-26 | $0.000879 | $0.000899 | $0.000820 | $0.000869 | $175.108K |
2025-08-25 | $0.000988 | $0.000989 | $0.000870 | $0.000879 | $167.654K |
2025-08-24 | $0.000952 | $0.001005 | $0.000952 | $0.000988 | $180.087K |
2025-08-23 | $0.000946 | $0.000982 | $0.000933 | $0.000943 | $179.077K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
GUMMY(GUMMY)
