greg16676935420(GREG)اليوم
$0.000359
منذ 1 سنة
$0.000083
greg16676935420 سجل الأسعار
(GREG)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000307 | $0.000367 | $0.000285 | $0.000364 | $562.2756 |
2025-09-07 | -- | $0.000352 | $0.000304 | $0.000307 | $2,616.645 |
2025-09-06 | -- | $0.000357 | $0.000351 | -- | -- |
2025-09-05 | -- | $0.000365 | $0.000352 | -- | -- |
2025-09-04 | -- | $0.000369 | $0.000357 | -- | -- |
2025-09-03 | -- | $0.000377 | $0.000346 | -- | -- |
2025-09-02 | $0.000351 | $0.000361 | $0.000344 | $0.000356 | $121.3163 |
2025-09-01 | -- | $0.000365 | $0.000346 | -- | -- |
2025-08-31 | -- | $0.000370 | $0.000370 | -- | -- |
2025-08-30 | -- | $0.000376 | $0.000358 | -- | -- |
2025-08-29 | $0.000374 | $0.000386 | $0.000364 | $0.000375 | $195.7932 |
2025-08-28 | $0.000371 | $0.000379 | $0.000360 | $0.000374 | $102.2928 |
2025-08-27 | $0.000338 | $0.000374 | $0.000341 | $0.000371 | $106.3868 |
2025-08-26 | $0.000352 | $0.000354 | $0.000330 | $0.000339 | $32.44909 |
2025-08-25 | $0.000383 | $0.000395 | $0.000349 | $0.000352 | $1,426.002 |
2025-08-24 | $0.000381 | $0.000393 | $0.000376 | $0.000383 | $34.74647 |
2025-08-23 | $0.000371 | $0.000393 | $0.000369 | $0.000381 | $383.0996 |
2025-08-22 | $0.000346 | $0.000373 | $0.000335 | $0.000370 | $149.8266 |
2025-08-21 | $0.000346 | $0.000357 | $0.000341 | $0.000342 | $97.47445 |
2025-08-20 | $0.000335 | $0.000349 | $0.000330 | $0.000346 | $145.5832 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
greg16676935420(GREG)
