GreatestOfAVAXTrenches(GOAT)اليوم
$0.000055
GreatestOfAVAXTrenches سجل الأسعار
(GOAT)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000051 | $0.000057 | $0.000051 | $0.000055 | $3,484.293 |
2025-09-15 | $0.000053 | $0.000055 | $0.000050 | $0.000051 | $1,423.515 |
2025-09-14 | $0.000057 | $0.000057 | $0.000053 | $0.000053 | $4,009.798 |
2025-09-13 | $0.000041 | $0.000072 | $0.000041 | $0.000057 | $57,932.92 |
2025-09-12 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $213.2891 |
2025-09-11 | $0.000047 | $0.000048 | $0.000040 | $0.000041 | $7,013.282 |
2025-09-10 | $0.000035 | $0.000052 | $0.000034 | $0.000048 | $17,347.96 |
2025-09-09 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $33.64377 |
2025-09-08 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $101.3577 |
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $61.84234 |
2025-09-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $32.65677 |
2025-09-05 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $2,776.446 |
2025-09-04 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $691.9766 |
2025-09-03 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $672.0303 |
2025-09-02 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $916.6489 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $1,141.932 |
2025-08-31 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $14.33471 |
2025-08-30 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1,499.870 |
2025-08-29 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $21.50560 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $7,551.804 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
GreatestOfAVAXTrenches(GOAT)
